Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 16:27:19368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:27:19368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:27:19368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:26:35368 480,00318 500,00218 550,00208 600,00108 605,008 613,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:26:34368 480,00318 500,00218 550,00208 600,00108 605,008 613,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:26:33368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:26:32368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:26:32368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:25:51368 480,00318 500,00218 550,00208 600,00108 605,008 614,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:25:50368 480,00318 500,00218 550,00208 600,00108 605,008 614,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:25:50368 480,00318 500,00218 550,00208 600,00108 605,008 614,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:25:49368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:25:49368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:25:07368 480,00318 500,00218 550,00208 600,00108 605,008 612,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:25:06368 480,00318 500,00218 550,00208 600,00108 605,008 612,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:25:04368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:25:04368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:25:04368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:25:04368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:24:21368 480,00318 500,00218 550,00208 600,00108 605,008 615,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:24:20368 480,00318 500,00218 550,00208 600,00108 605,008 615,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:24:18368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:24:17368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:23:36368 480,00318 500,00218 550,00208 600,00108 605,008 623,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:23:35368 480,00318 500,00218 550,00208 600,00108 605,008 623,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:23:33368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:23:33368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:23:33368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:22:52368 480,00318 500,00218 550,00208 600,00108 605,008 633,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:22:51368 480,00318 500,00218 550,00208 600,00108 605,008 633,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:22:49368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:22:49368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:22:48368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:22:48368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:22:35368 480,00318 500,00218 550,00208 600,00108 605,008 639,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:22:34368 480,00318 500,00218 550,00208 600,00108 605,008 639,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:22:34368 480,00318 500,00218 550,00208 600,00108 605,008 639,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:22:05368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:22:05368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:21:22368 480,00318 500,00218 550,00208 600,00108 605,008 643,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:21:21368 480,00318 500,00218 550,00208 600,00108 605,008 643,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:21:19368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:21:19368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:21:19368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:20:37368 480,00318 500,00218 550,00208 600,00108 605,008 657,00509 500,00529 698,001029 784,002029 971,00207
03.02.2026 16:20:36368 480,00318 500,00218 550,00208 600,00108 605,008 657,00509 697,00529 698,001029 784,002029 971,00207
03.02.2026 16:20:34368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:20:34368 480,00318 500,00218 550,00208 600,00108 605,009 697,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:20:34368 480,00318 500,00218 550,00208 600,00108 605,009 500,0029 698,00529 784,001529 971,0015710 400,00172
03.02.2026 16:19:06368 480,00318 500,00218 550,00208 600,00108 605,008 654,00509 500,00529 698,001029 784,002029 971,00207